Salama Cooperative Insurance Company (8050.SR)
SAR 14.18
(-0.56%)
SAR 14.18
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 17.7 | 17.89 | 17.61 | 17.7 | 74.63 Thousand |
| 03 Dec, 2024 | 17.73 | 17.96 | 17.55 | 17.65 | 136.21 Thousand |
| 02 Dec, 2024 | 17.88 | 18.09 | 17.68 | 17.73 | 203.99 Thousand |
| 01 Dec, 2024 | 17.65 | 17.98 | 17.53 | 17.88 | 190.44 Thousand |
| 28 Nov, 2024 | 17.32 | 17.58 | 16.99 | 17.55 | 230.94 Thousand |
| 27 Nov, 2024 | 17.7 | 17.73 | 17.1 | 17.25 | 387.08 Thousand |
| 26 Nov, 2024 | 17.09 | 18.36 | 16.71 | 17.42 | 571.54 Thousand |
| 25 Nov, 2024 | 17.4 | 17.4 | 16.92 | 17.04 | 189.21 Thousand |
| 24 Nov, 2024 | 17.68 | 17.86 | 17.27 | 17.35 | 328.88 Thousand |
| 21 Nov, 2024 | 17.86 | 18.44 | 17.48 | 17.68 | 643.37 Thousand |
CNTLP
VST
TPG
TNSGF
6210
SYBT