Perfect Presentation for Commercial Services Company (7204.SR)
SAR 12.78
(1.11%)
SAR 12.78
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 13.68 | 13.76 | 13.6 | 13.72 | 259.46 Thousand |
| 27 Nov, 2024 | 13.88 | 13.92 | 13.5 | 13.66 | 642.3 Thousand |
| 26 Nov, 2024 | 13.96 | 14.0 | 13.86 | 13.86 | 325.26 Thousand |
| 25 Nov, 2024 | 14.02 | 14.06 | 13.86 | 14.02 | 434.16 Thousand |
| 24 Nov, 2024 | 13.98 | 14.1 | 13.98 | 14.0 | 319.39 Thousand |
| 21 Nov, 2024 | 14.02 | 14.08 | 13.9 | 13.96 | 489.77 Thousand |
| 20 Nov, 2024 | 14.1 | 14.18 | 14.0 | 14.02 | 403.51 Thousand |
| 19 Nov, 2024 | 14.04 | 14.18 | 13.94 | 14.1 | 725.78 Thousand |
| 18 Nov, 2024 | 14.0 | 14.14 | 13.9 | 14.08 | 467.08 Thousand |
| 17 Nov, 2024 | 14.12 | 14.12 | 13.96 | 14.06 | 407.66 Thousand |
SUNTECK
DBRG-PJ
SCLTF
7863
WCP
Z1L