Perfect Presentation for Commercial Services Company (7204.SR)
SAR 11.94
(-4.48%)
SAR 11.94
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 14.14 | 14.22 | 14.0 | 14.12 | 448.93 Thousand |
| 13 Feb, 2025 | 14.1 | 14.18 | 14.06 | 14.12 | 286.56 Thousand |
| 12 Feb, 2025 | 14.32 | 14.36 | 14.04 | 14.12 | 696.59 Thousand |
| 11 Feb, 2025 | 14.44 | 14.48 | 14.34 | 14.36 | 430.59 Thousand |
| 10 Feb, 2025 | 14.48 | 14.5 | 14.4 | 14.44 | 371.4 Thousand |
| 09 Feb, 2025 | 14.48 | 14.54 | 14.44 | 14.46 | 323.99 Thousand |
| 06 Feb, 2025 | 14.56 | 14.58 | 14.46 | 14.54 | 414.73 Thousand |
| 05 Feb, 2025 | 14.64 | 14.76 | 14.52 | 14.56 | 843.14 Thousand |
| 04 Feb, 2025 | 14.28 | 14.64 | 14.2 | 14.62 | 1.65 Million |
| 03 Feb, 2025 | 14.44 | 14.46 | 14.22 | 14.28 | 740.81 Thousand |
SUNTECK
DBRG-PJ
SCLTF
7863
WCP
Z1L