Perfect Presentation for Commercial Services Company (7204.SR)
SAR 11.94
(-4.48%)
SAR 11.94
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 14.5 | 14.56 | 14.4 | 14.44 | 502.51 Thousand |
| 30 Jan, 2025 | 14.6 | 14.64 | 14.44 | 14.46 | 526.72 Thousand |
| 29 Jan, 2025 | 14.64 | 14.74 | 14.52 | 14.58 | 659.39 Thousand |
| 28 Jan, 2025 | 14.48 | 14.78 | 14.48 | 14.64 | 1.29 Million |
| 27 Jan, 2025 | 14.6 | 14.66 | 14.42 | 14.46 | 654.51 Thousand |
| 26 Jan, 2025 | 14.52 | 14.72 | 14.48 | 14.56 | 743.31 Thousand |
| 23 Jan, 2025 | 14.58 | 14.58 | 14.36 | 14.5 | 957.16 Thousand |
| 22 Jan, 2025 | 14.32 | 14.84 | 14.32 | 14.58 | 3.44 Million |
| 21 Jan, 2025 | 14.0 | 14.24 | 13.96 | 14.2 | 1.03 Million |
| 20 Jan, 2025 | 14.04 | 14.08 | 13.96 | 14.0 | 447.98 Thousand |
SUNTECK
DBRG-PJ
SCLTF
7863
WCP
Z1L