Perfect Presentation for Commercial Services Company (7204.SR)
SAR 12.78
(1.11%)
SAR 12.78
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 14.42 | 14.94 | 14.36 | 14.88 | 1.2 Million |
| 30 Oct, 2024 | 14.56 | 14.58 | 14.4 | 14.44 | 397.99 Thousand |
| 29 Oct, 2024 | 14.66 | 14.68 | 14.44 | 14.56 | 502.36 Thousand |
| 28 Oct, 2024 | 14.78 | 14.78 | 14.64 | 14.68 | 307.72 Thousand |
| 27 Oct, 2024 | 14.42 | 14.72 | 14.42 | 14.72 | 701.21 Thousand |
| 24 Oct, 2024 | 14.34 | 14.42 | 14.24 | 14.32 | 417.41 Thousand |
| 23 Oct, 2024 | 14.6 | 14.6 | 14.28 | 14.34 | 647.45 Thousand |
| 22 Oct, 2024 | 14.6 | 14.8 | 14.44 | 14.48 | 526.29 Thousand |
| 21 Oct, 2024 | 14.54 | 14.66 | 14.42 | 14.58 | 454.26 Thousand |
| 20 Oct, 2024 | 14.7 | 14.78 | 14.44 | 14.5 | 562.9 Thousand |
SUNTECK
DBRG-PJ
SCLTF
7863
WCP
Z1L