Perfect Presentation for Commercial Services Company (7204.SR)
SAR 12.72
(-0.47%)
SAR 12.72
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 14.7 | 14.78 | 14.44 | 14.5 | 562.9 Thousand |
| 17 Oct, 2024 | 14.76 | 14.9 | 14.56 | 14.68 | 714.02 Thousand |
| 16 Oct, 2024 | 14.66 | 14.88 | 14.64 | 14.8 | 755.96 Thousand |
| 15 Oct, 2024 | 14.68 | 14.8 | 14.54 | 14.68 | 710.35 Thousand |
| 14 Oct, 2024 | 14.8 | 14.92 | 14.66 | 14.68 | 678.79 Thousand |
| 13 Oct, 2024 | 14.64 | 14.92 | 14.64 | 14.8 | 739.02 Thousand |
| 10 Oct, 2024 | 14.58 | 14.7 | 14.44 | 14.56 | 710.54 Thousand |
| 09 Oct, 2024 | 14.68 | 14.7 | 14.32 | 14.48 | 482.52 Thousand |
| 08 Oct, 2024 | 14.44 | 14.82 | 14.34 | 14.68 | 733.69 Thousand |
| 07 Oct, 2024 | 14.1 | 14.52 | 14.1 | 14.5 | 949.1 Thousand |
SUNTECK
DBRG-PJ
SCLTF
7863
WCP
Z1L