Perfect Presentation for Commercial Services Company (7204.SR)

SAR 12.72

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 15.1 15.68 15.06 15.62 5.89 Million
18 Sep, 2024 15.04 15.1 14.96 15.04 898.98 Thousand
17 Sep, 2024 15.08 15.22 14.94 15.1 1.44 Million
16 Sep, 2024 15.32 15.36 15.02 15.12 1.09 Million
15 Sep, 2024 15.54 15.6 15.3 15.36 964.21 Thousand
12 Sep, 2024 15.4 15.5 15.34 15.46 750.15 Thousand
11 Sep, 2024 15.74 15.74 15.26 15.3 1.54 Million
10 Sep, 2024 15.46 15.76 15.46 15.74 1.53 Million
09 Sep, 2024 15.42 15.54 15.34 15.46 674 Thousand
08 Sep, 2024 15.4 15.56 15.3 15.42 979.49 Thousand