Perfect Presentation for Commercial Services Company (7204.SR)
SAR 11.94
(-4.48%)
SAR 11.94
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 14.12 | 14.12 | 13.96 | 14.06 | 407.66 Thousand |
| 14 Nov, 2024 | 14.26 | 14.3 | 14.06 | 14.1 | 471.68 Thousand |
| 13 Nov, 2024 | 14.32 | 14.32 | 14.12 | 14.2 | 371.03 Thousand |
| 12 Nov, 2024 | 14.4 | 14.42 | 14.3 | 14.32 | 326.88 Thousand |
| 11 Nov, 2024 | 14.46 | 14.48 | 14.3 | 14.32 | 638.5 Thousand |
| 10 Nov, 2024 | 14.68 | 14.68 | 14.32 | 14.44 | 1.04 Million |
| 07 Nov, 2024 | 14.9 | 14.94 | 14.62 | 14.64 | 681.33 Thousand |
| 06 Nov, 2024 | 14.8 | 15.1 | 14.8 | 14.86 | 758.01 Thousand |
| 05 Nov, 2024 | 14.74 | 14.8 | 14.64 | 14.7 | 343.54 Thousand |
| 04 Nov, 2024 | 14.86 | 14.9 | 14.64 | 14.72 | 610.04 Thousand |
SUNTECK
DBRG-PJ
SCLTF
7863
WCP
Z1L