Mobile Telecommunications Company Saudi Arabia (7030.SR)

SAR 10.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 10.56 10.6 10.5 10.52 1.71 Million
31 Oct, 2024 10.7 10.7 10.52 10.56 2.94 Million
30 Oct, 2024 10.8 10.82 10.66 10.68 3.28 Million
29 Oct, 2024 10.92 11.02 10.68 10.8 4.51 Million
28 Oct, 2024 10.86 10.9 10.76 10.76 1.66 Million
27 Oct, 2024 10.76 10.86 10.74 10.86 2.27 Million
24 Oct, 2024 10.74 10.76 10.68 10.7 1.13 Million
23 Oct, 2024 10.7 10.86 10.7 10.72 1.63 Million
22 Oct, 2024 10.72 10.82 10.7 10.7 1.42 Million
21 Oct, 2024 10.7 10.82 10.66 10.82 1.86 Million