Mobile Telecommunications Company Saudi Arabia (7030.SR)

SAR 10.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 10.4 10.42 10.3 10.34 2.22 Million
28 Nov, 2024 10.38 10.42 10.34 10.34 912.84 Thousand
27 Nov, 2024 10.46 10.48 10.3 10.36 1.74 Million
26 Nov, 2024 10.54 10.54 10.42 10.44 1.9 Million
25 Nov, 2024 10.46 10.86 10.34 10.86 7.69 Million
24 Nov, 2024 10.4 10.46 10.36 10.46 1.13 Million
21 Nov, 2024 10.38 10.42 10.32 10.34 1.4 Million
20 Nov, 2024 10.4 10.46 10.36 10.4 1.28 Million
19 Nov, 2024 10.4 10.44 10.32 10.44 1.36 Million
18 Nov, 2024 10.36 10.42 10.32 10.4 1.9 Million