Mobile Telecommunications Company Saudi Arabia (7030.SR)

SAR 10.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 10.34 10.36 10.3 10.32 978.16 Thousand
12 Dec, 2024 10.4 10.42 10.34 10.34 849.38 Thousand
11 Dec, 2024 10.4 10.44 10.34 10.4 1.15 Million
10 Dec, 2024 10.36 10.42 10.34 10.4 943.68 Thousand
09 Dec, 2024 10.34 10.4 10.3 10.36 1.66 Million
08 Dec, 2024 10.26 10.34 10.26 10.34 1.31 Million
05 Dec, 2024 10.22 10.28 10.2 10.24 1.38 Million
04 Dec, 2024 10.28 10.3 10.22 10.22 2.59 Million
03 Dec, 2024 10.26 10.3 10.22 10.28 1.24 Million
02 Dec, 2024 10.34 10.34 10.22 10.26 2.25 Million