Mobile Telecommunications Company Saudi Arabia (7030.SR)

SAR 10.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 10.82 10.82 10.68 10.7 802.43 Thousand
17 Oct, 2024 11.0 11.02 10.8 10.82 2.62 Million
16 Oct, 2024 10.66 11.12 10.58 11.12 4.42 Million
15 Oct, 2024 10.62 10.66 10.58 10.66 1.39 Million
14 Oct, 2024 10.66 10.68 10.56 10.62 1.81 Million
13 Oct, 2024 10.64 10.74 10.62 10.66 1.46 Million
10 Oct, 2024 10.56 10.64 10.5 10.62 1.26 Million
09 Oct, 2024 10.64 10.66 10.52 10.56 1.33 Million
08 Oct, 2024 10.72 10.72 10.56 10.62 1.99 Million
07 Oct, 2024 10.56 10.74 10.56 10.74 2.01 Million