Saudi Telecom Company (7010.SR)

SAR 47.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 42.05 42.2 41.95 42.1 2.27 Million
23 Oct, 2024 42.05 42.2 42.0 42.05 2.11 Million
22 Oct, 2024 42.45 42.45 42.05 42.05 2.54 Million
21 Oct, 2024 42.05 42.5 42.05 42.45 2.41 Million
20 Oct, 2024 42.55 42.55 41.95 42.2 1.89 Million
17 Oct, 2024 43.15 43.15 42.25 42.25 2.84 Million
16 Oct, 2024 43.15 43.15 42.95 43.15 1.68 Million
15 Oct, 2024 42.85 43.2 42.5 43.15 4.94 Million
14 Oct, 2024 42.4 42.8 42.3 42.75 2.07 Million
13 Oct, 2024 42.15 42.55 42.15 42.35 2.74 Million