Saudi Telecom Company (7010.SR)

SAR 47.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 44.0 44.05 43.7 43.95 2.26 Million
26 Sep, 2024 43.95 44.15 43.65 44.1 3.34 Million
25 Sep, 2024 43.55 44.0 43.5 44.0 2.37 Million
24 Sep, 2024 43.85 43.9 43.25 43.55 4.12 Million
22 Sep, 2024 43.6 44.05 43.55 43.85 3.25 Million
19 Sep, 2024 42.9 43.65 42.85 43.65 6.66 Million
18 Sep, 2024 42.4 42.8 42.1 42.75 2.96 Million
17 Sep, 2024 42.35 42.5 42.1 42.4 2.72 Million
16 Sep, 2024 42.25 42.5 42.1 42.4 2.15 Million
15 Sep, 2024 42.45 42.45 42.0 42.3 2.64 Million