Saudi Telecom Company (7010.SR)

SAR 47.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 41.9 42.25 41.9 42.25 411.99 Thousand
15 Jun, 2025 41.2 42.1 40.7 42.0 4.84 Million
12 Jun, 2025 42.5 42.7 41.85 41.95 4.38 Million
11 Jun, 2025 43.95 43.95 42.4 42.5 5.68 Million
04 Jun, 2025 42.15 43.0 42.15 43.0 3.72 Million
03 Jun, 2025 42.15 42.25 41.95 42.05 2.85 Million
02 Jun, 2025 42.0 42.25 41.95 41.95 5.52 Million
01 Jun, 2025 42.1 42.1 41.75 41.95 2.09 Million
29 May, 2025 42.3 42.35 41.8 41.9 6.69 Million
28 May, 2025 42.05 42.75 42.05 42.25 4.2 Million