Saudi Telecom Company (7010.SR)

SAR 47.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 43.35 43.5 42.85 42.95 4.06 Million
20 May, 2025 43.3 43.6 43.2 43.35 5.88 Million
19 May, 2025 43.0 43.4 42.7 43.15 5.99 Million
18 May, 2025 43.35 43.5 42.75 42.95 4.56 Million
15 May, 2025 43.55 43.65 42.9 43.25 5.33 Million
14 May, 2025 43.85 43.95 43.5 43.5 8.45 Million
13 May, 2025 46.25 46.25 45.55 46.0 6.12 Million
12 May, 2025 46.0 46.1 45.65 45.95 5.56 Million
11 May, 2025 46.0 46.05 45.6 45.85 2.57 Million
08 May, 2025 45.9 46.05 45.5 45.5 3.16 Million