Saudi Telecom Company (7010.SR)

SAR 47.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 42.45 42.65 42.3 42.3 3.89 Million
05 Nov, 2024 42.4 42.45 42.05 42.45 1.93 Million
04 Nov, 2024 42.35 42.6 42.15 42.3 2.88 Million
03 Nov, 2024 42.15 42.45 42.0 42.05 2.1 Million
31 Oct, 2024 42.4 42.6 42.15 42.15 3.7 Million
30 Oct, 2024 42.2 42.45 42.15 42.45 2.71 Million
29 Oct, 2024 42.45 42.5 42.1 42.2 2.24 Million
28 Oct, 2024 42.5 42.6 42.3 42.5 2.19 Million
27 Oct, 2024 42.3 42.7 42.25 42.45 1.83 Million
24 Oct, 2024 42.05 42.2 41.95 42.1 2.27 Million