Saudi Telecom Company (7010.SR)

SAR 47.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 39.85 39.85 39.6 39.7 3.42 Million
03 Dec, 2024 39.75 39.85 39.65 39.85 2.45 Million
02 Dec, 2024 39.85 39.9 39.55 39.65 3.79 Million
01 Dec, 2024 40.05 40.15 39.65 39.8 4.23 Million
28 Nov, 2024 39.95 40.05 39.8 39.8 4.23 Million
27 Nov, 2024 40.0 40.05 39.75 39.8 3.85 Million
26 Nov, 2024 39.9 40.1 39.8 40.0 4.22 Million
25 Nov, 2024 40.0 40.0 39.75 39.75 7.01 Million
24 Nov, 2024 40.0 40.05 39.9 40.0 1.4 Million
21 Nov, 2024 39.8 39.95 39.35 39.95 5.08 Million