Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 55.7 | 56.2 | 54.6 | 55.0 | 115.68 Thousand |
| 17 Feb, 2025 | 55.8 | 55.8 | 55.0 | 55.7 | 60.63 Thousand |
| 16 Feb, 2025 | 55.6 | 56.6 | 55.6 | 55.8 | 93.46 Thousand |
| 13 Feb, 2025 | 56.2 | 56.5 | 55.6 | 55.7 | 57.84 Thousand |
| 12 Feb, 2025 | 56.7 | 56.7 | 56.0 | 56.2 | 79.62 Thousand |
| 11 Feb, 2025 | 57.0 | 57.3 | 56.3 | 56.6 | 116.19 Thousand |
| 10 Feb, 2025 | 57.5 | 57.6 | 56.8 | 57.0 | 86.19 Thousand |
| 09 Feb, 2025 | 58.0 | 58.2 | 57.6 | 57.7 | 71.62 Thousand |
| 06 Feb, 2025 | 57.9 | 58.0 | 57.5 | 58.0 | 54.63 Thousand |
| 05 Feb, 2025 | 57.9 | 58.1 | 57.2 | 57.9 | 114.04 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX