Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 57.2 | 57.5 | 56.9 | 56.9 | 82.91 Thousand |
| 21 Jan, 2025 | 56.0 | 57.5 | 56.0 | 57.2 | 208.57 Thousand |
| 20 Jan, 2025 | 56.6 | 57.0 | 55.9 | 56.0 | 357.67 Thousand |
| 19 Jan, 2025 | 57.3 | 57.5 | 56.4 | 56.8 | 158.96 Thousand |
| 16 Jan, 2025 | 57.5 | 57.7 | 57.2 | 57.3 | 73.28 Thousand |
| 15 Jan, 2025 | 58.0 | 58.2 | 57.3 | 57.4 | 189.85 Thousand |
| 14 Jan, 2025 | 57.4 | 58.5 | 57.4 | 58.0 | 357.17 Thousand |
| 13 Jan, 2025 | 57.6 | 58.0 | 57.3 | 57.3 | 108.1 Thousand |
| 12 Jan, 2025 | 57.6 | 57.7 | 57.3 | 57.6 | 44.31 Thousand |
| 09 Jan, 2025 | 57.3 | 57.7 | 57.2 | 57.5 | 43.27 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX