Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.48

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 18.86 19.2 18.54 18.92 557.31 Thousand
07 Feb, 2024 19.1 19.1 18.68 18.86 309.23 Thousand
06 Feb, 2024 18.84 19.14 18.7 18.86 225.25 Thousand
05 Feb, 2024 18.28 19.14 18.28 18.84 476.89 Thousand
04 Feb, 2024 18.02 18.4 17.98 18.28 144.4 Thousand
01 Feb, 2024 18.34 18.54 18.0 18.1 137.14 Thousand
31 Jan, 2024 18.16 18.56 18.1 18.34 128.21 Thousand
30 Jan, 2024 18.9 18.96 18.12 18.22 335.55 Thousand
29 Jan, 2024 18.98 19.06 18.78 18.9 162.46 Thousand
28 Jan, 2024 19.2 19.24 18.88 18.88 355.33 Thousand