Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.48

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 19.26 19.6 19.2 19.4 210.69 Thousand
21 Feb, 2024 19.76 19.76 19.2 19.26 304.28 Thousand
20 Feb, 2024 19.32 19.84 19.28 19.54 519.77 Thousand
19 Feb, 2024 19.7 20.1 19.28 19.3 1 Million
18 Feb, 2024 19.02 19.72 19.02 19.62 864.48 Thousand
15 Feb, 2024 18.64 19.1 18.5 18.96 688.42 Thousand
14 Feb, 2024 19.04 19.26 18.6 18.64 647.22 Thousand
13 Feb, 2024 19.04 19.04 18.76 18.96 160.77 Thousand
12 Feb, 2024 18.7 19.26 18.6 18.9 485.25 Thousand
11 Feb, 2024 18.86 19.06 18.66 18.7 181.92 Thousand