Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.22

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 14.78 15.0 14.7 14.72 87.4 Thousand
19 Jun, 2025 14.6 14.7 14.46 14.7 101.16 Thousand
18 Jun, 2025 14.88 14.92 14.5 14.58 115.64 Thousand
17 Jun, 2025 15.56 15.94 15.0 15.0 265.65 Thousand
16 Jun, 2025 14.86 15.68 14.86 15.52 163.5 Thousand
15 Jun, 2025 14.14 15.48 14.14 14.88 285.27 Thousand
12 Jun, 2025 16.4 16.4 15.7 15.7 152.9 Thousand
11 Jun, 2025 16.6 16.7 16.34 16.4 119.21 Thousand
04 Jun, 2025 16.42 16.58 16.18 16.4 66.27 Thousand
03 Jun, 2025 16.46 16.52 16.36 16.42 92.21 Thousand