Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.96

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 20.8 21.1 20.3 20.4 248.77 Thousand
20 Mar, 2024 21.04 21.06 20.66 20.74 208.44 Thousand
19 Mar, 2024 21.22 21.48 20.94 21.04 365.84 Thousand
18 Mar, 2024 21.26 21.36 20.5 21.2 641.36 Thousand
17 Mar, 2024 20.84 21.6 20.84 21.24 942.03 Thousand
14 Mar, 2024 20.2 20.84 20.2 20.8 1.34 Million
13 Mar, 2024 19.66 20.28 19.64 20.18 754.36 Thousand
12 Mar, 2024 19.64 19.8 19.5 19.64 166.28 Thousand
11 Mar, 2024 19.88 19.88 19.46 19.62 278.75 Thousand
10 Mar, 2024 19.8 20.06 19.8 19.88 508.12 Thousand