Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.96

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 23.82 24.08 23.14 23.94 896.97 Thousand
24 Apr, 2024 24.04 24.6 23.56 23.58 1.8 Million
23 Apr, 2024 23.42 24.34 23.4 24.08 1.42 Million
22 Apr, 2024 24.42 24.64 23.3 23.4 1.68 Million
21 Apr, 2024 22.66 24.4 22.4 24.4 3.14 Million
18 Apr, 2024 21.98 23.56 21.64 22.44 6.03 Million
17 Apr, 2024 19.5 21.44 19.3 21.44 2.71 Million
16 Apr, 2024 19.02 19.7 18.94 19.5 622.41 Thousand
15 Apr, 2024 18.72 19.16 18.72 19.06 188.22 Thousand
14 Apr, 2024 18.4 18.9 18.4 18.68 265.06 Thousand