Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.96

(2.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.0 23.0 22.42 22.44 379.26 Thousand
08 May, 2024 22.96 23.16 22.9 22.9 315.25 Thousand
07 May, 2024 23.44 23.6 22.92 22.94 511.28 Thousand
06 May, 2024 23.12 23.6 23.1 23.44 373.38 Thousand
05 May, 2024 23.0 23.96 22.82 23.32 605.49 Thousand
02 May, 2024 23.3 23.74 23.0 23.2 462.4 Thousand
01 May, 2024 23.24 23.66 23.04 23.22 401.48 Thousand
30 Apr, 2024 22.68 23.3 22.5 23.3 670.24 Thousand
29 Apr, 2024 23.2 23.82 22.16 22.68 822.63 Thousand
28 Apr, 2024 24.0 24.06 23.24 23.24 495.96 Thousand