Ash-Sharqiyah Development Co. (6060.SR)
SAR 18.96
(2.38%)
SAR 18.96
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 20.32 | 20.34 | 19.88 | 19.98 | 205.78 Thousand |
| 05 Jun, 2024 | 20.52 | 20.78 | 20.02 | 20.26 | 190.49 Thousand |
| 04 Jun, 2024 | 21.1 | 21.42 | 20.5 | 20.5 | 344.7 Thousand |
| 03 Jun, 2024 | 20.8 | 21.12 | 20.64 | 21.1 | 279.28 Thousand |
| 02 Jun, 2024 | 20.9 | 21.0 | 20.3 | 20.62 | 244.63 Thousand |
| 30 May, 2024 | 20.48 | 21.2 | 19.98 | 20.9 | 413.74 Thousand |
| 29 May, 2024 | 20.1 | 20.4 | 19.84 | 20.4 | 254.77 Thousand |
| 28 May, 2024 | 20.82 | 20.82 | 20.0 | 20.1 | 244.96 Thousand |
| 27 May, 2024 | 20.84 | 21.0 | 20.5 | 20.7 | 126.82 Thousand |
| 26 May, 2024 | 20.62 | 21.16 | 20.3 | 20.78 | 290 Thousand |
MMLF
MLMZF
6856
1448
EFIN
IIL