Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.22

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 20.94 21.16 20.3 20.7 1.48 Million
03 Sep, 2024 19.76 21.2 19.76 21.0 2.8 Million
02 Sep, 2024 19.8 19.96 19.64 19.72 181.61 Thousand
01 Sep, 2024 20.04 20.1 19.68 19.8 443.49 Thousand
29 Aug, 2024 20.5 20.5 20.02 20.02 164.42 Thousand
28 Aug, 2024 20.02 20.44 19.98 20.36 464.03 Thousand
27 Aug, 2024 20.0 20.6 20.0 20.02 556.68 Thousand
26 Aug, 2024 20.08 20.4 19.9 20.04 507.75 Thousand
25 Aug, 2024 19.92 20.32 19.88 20.04 386.77 Thousand
22 Aug, 2024 19.94 20.14 19.88 19.88 354.2 Thousand