Ash-Sharqiyah Development Co. (6060.SR)
SAR 18.96
(2.38%)
SAR 18.96
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 20.14 | 20.14 | 19.7 | 19.76 | 226.07 Thousand |
| 10 Jul, 2024 | 19.54 | 20.14 | 19.48 | 20.04 | 335.67 Thousand |
| 09 Jul, 2024 | 19.7 | 20.0 | 19.32 | 19.5 | 576.7 Thousand |
| 08 Jul, 2024 | 21.0 | 21.0 | 19.66 | 19.8 | 1.42 Million |
| 07 Jul, 2024 | 18.92 | 19.52 | 18.92 | 19.22 | 298.04 Thousand |
| 04 Jul, 2024 | 18.8 | 19.08 | 18.5 | 18.92 | 171.61 Thousand |
| 03 Jul, 2024 | 19.08 | 19.3 | 18.6 | 18.68 | 241.34 Thousand |
| 02 Jul, 2024 | 19.5 | 19.5 | 19.08 | 19.08 | 311.9 Thousand |
| 01 Jul, 2024 | 19.68 | 19.88 | 19.34 | 19.4 | 231.58 Thousand |
| 30 Jun, 2024 | 19.7 | 19.8 | 19.5 | 19.54 | 196 Thousand |
MMLF
MLMZF
6856
1448
EFIN
IIL