Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.48

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 19.4 19.44 19.16 19.18 116.92 Thousand
10 Jan, 2024 19.52 19.56 19.26 19.26 187.84 Thousand
09 Jan, 2024 19.44 19.82 19.24 19.62 318.58 Thousand
08 Jan, 2024 19.72 19.94 19.36 19.44 261.58 Thousand
07 Jan, 2024 19.46 19.82 19.2 19.66 391.03 Thousand
04 Jan, 2024 19.3 19.42 18.98 19.28 298.6 Thousand
03 Jan, 2024 19.38 19.8 19.0 19.08 637.99 Thousand
02 Jan, 2024 18.76 19.6 18.6 19.38 1.17 Million
01 Jan, 2024 18.62 18.78 18.48 18.58 304.11 Thousand
31 Dec, 2023 18.2 18.68 18.2 18.6 503.97 Thousand