Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.96

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 21.14 21.14 20.76 20.86 243.8 Thousand
18 Sep, 2024 20.8 21.18 20.7 20.92 537.13 Thousand
17 Sep, 2024 20.74 21.0 20.64 20.66 303.32 Thousand
16 Sep, 2024 21.2 21.4 20.66 20.72 531.96 Thousand
15 Sep, 2024 20.8 21.52 20.7 21.28 1.37 Million
12 Sep, 2024 20.8 21.26 20.6 20.7 532.32 Thousand
11 Sep, 2024 21.14 21.38 20.6 20.66 711.56 Thousand
10 Sep, 2024 21.68 21.88 21.06 21.1 1.01 Million
09 Sep, 2024 21.26 22.18 21.0 21.6 2.53 Million
08 Sep, 2024 20.38 22.44 20.38 21.24 4.18 Million