Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.96

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 20.5 20.98 20.3 20.5 698.71 Thousand
17 Oct, 2024 21.14 21.26 20.48 20.54 374.97 Thousand
16 Oct, 2024 21.3 21.32 20.88 21.04 525.05 Thousand
15 Oct, 2024 20.84 21.48 20.8 21.2 1.07 Million
14 Oct, 2024 20.9 21.28 20.8 20.9 661.01 Thousand
13 Oct, 2024 20.3 21.06 20.3 20.9 719.52 Thousand
10 Oct, 2024 20.04 20.42 19.94 20.3 384 Thousand
09 Oct, 2024 20.08 20.22 19.52 19.9 376.96 Thousand
08 Oct, 2024 20.3 20.36 19.8 20.04 481.88 Thousand
07 Oct, 2024 19.52 20.4 19.52 20.2 574.91 Thousand