Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.96

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 19.58 20.0 19.52 19.52 289.37 Thousand
14 Nov, 2024 19.32 19.68 19.0 19.58 419.06 Thousand
13 Nov, 2024 19.84 19.94 19.28 19.4 868.06 Thousand
12 Nov, 2024 20.46 20.46 20.46 20.46 -
11 Nov, 2024 20.74 20.74 20.36 20.46 298.96 Thousand
10 Nov, 2024 20.7 20.86 20.42 20.74 230.6 Thousand
07 Nov, 2024 21.22 21.22 20.5 20.7 760.75 Thousand
06 Nov, 2024 20.58 21.3 20.48 21.18 1.03 Million
05 Nov, 2024 20.4 20.7 20.32 20.58 365.13 Thousand
04 Nov, 2024 20.76 20.76 20.2 20.36 252.01 Thousand