Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.22

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 20.46 20.7 20.38 20.44 357.09 Thousand
06 Jan, 2025 20.28 20.66 20.0 20.4 303.6 Thousand
05 Jan, 2025 20.18 20.4 20.0 20.26 198.81 Thousand
02 Jan, 2025 20.0 20.5 20.0 20.06 437.54 Thousand
01 Jan, 2025 19.64 19.82 19.5 19.8 110.36 Thousand
31 Dec, 2024 19.66 19.8 19.44 19.62 189.85 Thousand
30 Dec, 2024 19.2 19.68 19.1 19.5 198.24 Thousand
29 Dec, 2024 19.24 19.34 19.1 19.18 137.26 Thousand
26 Dec, 2024 19.18 19.28 19.08 19.24 61.96 Thousand
25 Dec, 2024 19.0 19.18 19.0 19.12 92.61 Thousand