Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.22

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 20.64 20.78 20.48 20.68 202.01 Thousand
02 Feb, 2025 20.86 20.88 20.64 20.64 219.62 Thousand
30 Jan, 2025 20.88 20.98 20.7 20.86 297.19 Thousand
29 Jan, 2025 22.1 22.1 20.84 20.86 1.18 Million
28 Jan, 2025 21.12 22.06 21.12 22.0 1.38 Million
27 Jan, 2025 21.04 21.38 20.98 21.12 577.84 Thousand
26 Jan, 2025 20.52 21.08 20.52 20.98 627.6 Thousand
23 Jan, 2025 20.52 20.54 20.3 20.52 222.98 Thousand
22 Jan, 2025 20.8 20.82 20.4 20.52 242.06 Thousand
21 Jan, 2025 20.52 20.8 20.52 20.7 170.59 Thousand