Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.52

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 19.18 19.28 19.08 19.24 61.96 Thousand
25 Dec, 2024 19.0 19.18 19.0 19.12 92.61 Thousand
24 Dec, 2024 19.1 19.2 18.92 19.0 125.27 Thousand
23 Dec, 2024 19.14 19.2 18.9 19.06 113.28 Thousand
22 Dec, 2024 19.22 19.56 19.18 19.18 58.45 Thousand
19 Dec, 2024 19.72 19.88 19.26 19.3 141.6 Thousand
18 Dec, 2024 19.7 19.82 19.6 19.7 90.24 Thousand
17 Dec, 2024 20.0 20.14 19.76 19.82 132.06 Thousand
16 Dec, 2024 20.14 20.24 19.96 20.02 168.18 Thousand
15 Dec, 2024 20.22 20.36 20.12 20.14 122.58 Thousand