Ash-Sharqiyah Development Co. (6060.SR)

SAR 18.22

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 20.26 20.28 19.98 20.14 249.65 Thousand
29 Oct, 2024 20.52 20.52 20.12 20.26 264.39 Thousand
28 Oct, 2024 20.44 20.54 20.26 20.5 301.65 Thousand
27 Oct, 2024 19.9 20.36 19.9 20.32 274.86 Thousand
24 Oct, 2024 20.2 20.24 19.88 19.88 328.26 Thousand
23 Oct, 2024 20.28 20.5 20.04 20.2 275.08 Thousand
22 Oct, 2024 20.22 20.64 20.16 20.32 346.58 Thousand
21 Oct, 2024 20.66 20.66 20.26 20.36 437.37 Thousand
20 Oct, 2024 20.5 20.98 20.3 20.5 698.71 Thousand
17 Oct, 2024 21.14 21.26 20.48 20.54 374.97 Thousand