Alamar Foods Company (6014.SR)
SAR 69.0
(2.22%)
SAR 69.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 60.4 | 60.8 | 59.9 | 60.0 | 85.89 Thousand |
| 03 Jun, 2025 | 60.4 | 61.0 | 60.2 | 60.3 | 19.61 Thousand |
| 02 Jun, 2025 | 61.1 | 61.1 | 60.3 | 60.4 | 23.33 Thousand |
| 01 Jun, 2025 | 61.9 | 62.5 | 60.3 | 61.2 | 35.83 Thousand |
| 29 May, 2025 | 61.2 | 61.9 | 60.7 | 61.9 | 54.14 Thousand |
| 28 May, 2025 | 60.8 | 61.7 | 60.6 | 61.1 | 35.55 Thousand |
| 27 May, 2025 | 61.9 | 62.0 | 60.2 | 60.8 | 38.83 Thousand |
| 26 May, 2025 | 62.9 | 63.2 | 61.2 | 61.7 | 34.24 Thousand |
| 25 May, 2025 | 63.7 | 64.1 | 62.6 | 62.9 | 25.15 Thousand |
| 22 May, 2025 | 63.9 | 64.1 | 63.0 | 63.6 | 17.41 Thousand |
TANH
INQD
GWLIF
AHH-PA
1731
IRME