Alamar Foods Company (6014.SR)
SAR 69.0
(2.22%)
SAR 69.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 63.7 | 64.1 | 62.6 | 62.9 | 25.15 Thousand |
| 22 May, 2025 | 63.9 | 64.1 | 63.0 | 63.6 | 17.41 Thousand |
| 21 May, 2025 | 64.4 | 64.7 | 63.4 | 63.8 | 25.62 Thousand |
| 20 May, 2025 | 64.6 | 64.6 | 63.7 | 64.3 | 26.44 Thousand |
| 19 May, 2025 | 64.2 | 64.4 | 63.5 | 64.0 | 41.63 Thousand |
| 18 May, 2025 | 65.2 | 65.7 | 64.1 | 64.1 | 88.09 Thousand |
| 15 May, 2025 | 66.0 | 66.0 | 65.0 | 65.2 | 41 Thousand |
| 14 May, 2025 | 65.6 | 66.3 | 65.4 | 66.0 | 69.66 Thousand |
| 13 May, 2025 | 67.0 | 67.0 | 65.1 | 65.6 | 80.35 Thousand |
| 12 May, 2025 | 66.7 | 67.6 | 66.1 | 66.7 | 118.11 Thousand |
TANH
INQD
GWLIF
AHH-PA
1731
IRME