Alamar Foods Company (6014.SR)

SAR 75.7

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 75.7 75.7 74.6 74.7 10.89 Thousand
18 Dec, 2024 75.5 75.8 75.0 75.7 9369.00
17 Dec, 2024 76.5 76.5 75.5 75.9 22.91 Thousand
16 Dec, 2024 76.3 76.4 75.7 76.4 14.57 Thousand
15 Dec, 2024 76.1 76.7 76.0 76.2 22.54 Thousand
12 Dec, 2024 77.1 77.1 76.0 76.1 19.46 Thousand
11 Dec, 2024 77.9 77.9 76.7 77.1 15.85 Thousand
10 Dec, 2024 77.3 77.7 76.4 77.7 24.72 Thousand
09 Dec, 2024 77.1 77.5 76.5 77.0 51.87 Thousand
08 Dec, 2024 76.6 77.2 76.5 77.0 17.75 Thousand