Alamar Foods Company (6014.SR)

SAR 75.7

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 74.7 76.7 74.7 76.5 66.04 Thousand
04 Dec, 2024 75.4 75.4 73.5 74.7 46.39 Thousand
03 Dec, 2024 74.2 75.5 74.1 75.5 27.89 Thousand
02 Dec, 2024 75.1 75.5 73.9 74.5 27.03 Thousand
01 Dec, 2024 75.2 75.9 74.8 75.1 30.83 Thousand
28 Nov, 2024 74.3 75.3 73.5 75.3 30.83 Thousand
27 Nov, 2024 75.5 75.6 73.7 74.0 38.66 Thousand
26 Nov, 2024 76.0 76.7 75.1 75.5 39.07 Thousand
25 Nov, 2024 76.0 76.5 75.4 76.0 27.82 Thousand
24 Nov, 2024 76.0 77.1 75.9 76.6 27.37 Thousand