Raydan Food Company (6012.SR)

SAR 17.6

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 17.34 17.4 17.02 17.14 209.77 Thousand
09 Apr, 2025 17.02 17.1 16.52 16.52 108.61 Thousand
08 Apr, 2025 16.54 17.2 16.5 17.1 216.43 Thousand
07 Apr, 2025 15.96 16.9 15.54 16.34 579.06 Thousand
06 Apr, 2025 17.84 18.62 17.26 17.26 309.02 Thousand
03 Apr, 2025 20.38 20.38 19.12 19.16 339.41 Thousand
27 Mar, 2025 21.0 21.3 20.52 20.7 207.52 Thousand
26 Mar, 2025 20.56 21.06 20.56 21.0 53.89 Thousand
25 Mar, 2025 21.0 21.0 20.64 20.82 25.45 Thousand
24 Mar, 2025 20.64 20.92 20.44 20.88 65.09 Thousand