Raydan Food Company (6012.SR)

SAR 17.6

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 17.88 18.14 17.66 17.9 110.51 Thousand
15 Apr, 2025 18.26 18.44 17.72 17.76 150.87 Thousand
14 Apr, 2025 17.66 18.16 17.54 18.14 157.48 Thousand
13 Apr, 2025 17.3 17.72 17.26 17.66 97.17 Thousand
10 Apr, 2025 17.34 17.4 17.02 17.14 209.77 Thousand
09 Apr, 2025 17.02 17.1 16.52 16.52 108.61 Thousand
08 Apr, 2025 16.54 17.2 16.5 17.1 216.43 Thousand
07 Apr, 2025 15.96 16.9 15.54 16.34 579.06 Thousand
06 Apr, 2025 17.84 18.62 17.26 17.26 309.02 Thousand
03 Apr, 2025 20.38 20.38 19.12 19.16 339.41 Thousand