SAR 17.6
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 18.62 | 18.8 | 18.5 | 18.52 | 65.66 Thousand |
23 Apr, 2025 | 18.78 | 18.9 | 18.58 | 18.68 | 110.01 Thousand |
22 Apr, 2025 | 18.6 | 19.18 | 18.54 | 18.7 | 298.49 Thousand |
21 Apr, 2025 | 18.5 | 19.8 | 18.5 | 18.54 | 803.54 Thousand |
20 Apr, 2025 | 17.6 | 18.4 | 17.6 | 18.32 | 106.22 Thousand |
17 Apr, 2025 | 17.9 | 18.0 | 17.58 | 17.6 | 76.19 Thousand |
16 Apr, 2025 | 17.88 | 18.14 | 17.66 | 17.9 | 110.51 Thousand |
15 Apr, 2025 | 18.26 | 18.44 | 17.72 | 17.76 | 150.87 Thousand |
14 Apr, 2025 | 17.66 | 18.16 | 17.54 | 18.14 | 157.48 Thousand |
13 Apr, 2025 | 17.3 | 17.72 | 17.26 | 17.66 | 97.17 Thousand |
IZO
RBT
LAGNAM
GPLDF
LEVEL
2660