SAR 17.6
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 18.48 | 18.48 | 18.2 | 18.26 | 78.5 Thousand |
28 Apr, 2025 | 18.7 | 18.86 | 18.3 | 18.38 | 111.52 Thousand |
27 Apr, 2025 | 18.62 | 18.74 | 18.4 | 18.7 | 108.46 Thousand |
24 Apr, 2025 | 18.62 | 18.8 | 18.5 | 18.52 | 65.66 Thousand |
23 Apr, 2025 | 18.78 | 18.9 | 18.58 | 18.68 | 110.01 Thousand |
22 Apr, 2025 | 18.6 | 19.18 | 18.54 | 18.7 | 298.49 Thousand |
21 Apr, 2025 | 18.5 | 19.8 | 18.5 | 18.54 | 803.54 Thousand |
20 Apr, 2025 | 17.6 | 18.4 | 17.6 | 18.32 | 106.22 Thousand |
17 Apr, 2025 | 17.9 | 18.0 | 17.58 | 17.6 | 76.19 Thousand |
16 Apr, 2025 | 17.88 | 18.14 | 17.66 | 17.9 | 110.51 Thousand |
IZO
RBT
LAGNAM
GPLDF
LEVEL
2660