SAR 17.6
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 16.3 | 16.3 | 15.74 | 15.8 | 130.54 Thousand |
20 May, 2025 | 16.38 | 16.38 | 16.14 | 16.18 | 59.92 Thousand |
19 May, 2025 | 16.5 | 16.52 | 16.18 | 16.4 | 75.17 Thousand |
18 May, 2025 | 16.06 | 16.48 | 16.06 | 16.36 | 77.88 Thousand |
15 May, 2025 | 17.0 | 17.0 | 16.22 | 16.34 | 183.46 Thousand |
14 May, 2025 | 17.08 | 17.3 | 17.02 | 17.02 | 84.16 Thousand |
13 May, 2025 | 17.42 | 17.46 | 17.08 | 17.08 | 69.08 Thousand |
12 May, 2025 | 17.2 | 17.44 | 17.08 | 17.34 | 55.63 Thousand |
11 May, 2025 | 17.02 | 17.38 | 17.0 | 17.1 | 36.84 Thousand |
08 May, 2025 | 17.56 | 17.56 | 17.02 | 17.06 | 38.79 Thousand |
IZO
RBT
LAGNAM
GPLDF
LEVEL
2660