SAR 17.6
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2025 | 14.74 | 14.74 | 13.24 | 13.5 | 374.86 Thousand |
29 May, 2025 | 14.92 | 15.12 | 14.68 | 14.68 | 143.81 Thousand |
28 May, 2025 | 15.02 | 15.28 | 14.9 | 15.0 | 34.52 Thousand |
27 May, 2025 | 15.4 | 15.46 | 14.9 | 15.0 | 125.15 Thousand |
26 May, 2025 | 15.82 | 15.82 | 15.12 | 15.22 | 53.11 Thousand |
25 May, 2025 | 15.68 | 16.3 | 15.48 | 15.58 | 103.25 Thousand |
22 May, 2025 | 15.78 | 15.86 | 15.6 | 15.68 | 87.16 Thousand |
21 May, 2025 | 16.3 | 16.3 | 15.74 | 15.8 | 130.54 Thousand |
20 May, 2025 | 16.38 | 16.38 | 16.14 | 16.18 | 59.92 Thousand |
19 May, 2025 | 16.5 | 16.52 | 16.18 | 16.4 | 75.17 Thousand |
IZO
RBT
LAGNAM
GPLDF
LEVEL
2660