Raydan Food Company (6012.SR)

SAR 18.7

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 22.8 22.86 22.7 22.84 105.2 Thousand
03 Feb, 2025 22.96 22.96 22.64 22.8 68.69 Thousand
02 Feb, 2025 22.94 23.0 22.76 22.98 101.94 Thousand
30 Jan, 2025 22.7 22.98 22.54 22.94 398.48 Thousand
29 Jan, 2025 23.24 23.24 22.7 22.7 183.31 Thousand
28 Jan, 2025 23.22 23.3 23.16 23.18 157.04 Thousand
27 Jan, 2025 23.5 23.62 23.14 23.28 386.34 Thousand
26 Jan, 2025 23.3 23.48 23.22 23.48 160.35 Thousand
23 Jan, 2025 23.44 23.46 23.06 23.18 276.45 Thousand
22 Jan, 2025 23.0 23.42 22.82 23.32 490.77 Thousand