Saudi Airlines Catering Company (6004.SR)

SAR 118.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 109.4 112.8 109.4 112.4 202.18 Thousand
14 Nov, 2023 111.4 112.0 109.0 109.4 159.72 Thousand
13 Nov, 2023 113.0 113.0 109.0 111.8 183.64 Thousand
12 Nov, 2023 114.0 115.8 111.8 112.4 238 Thousand
09 Nov, 2023 110.4 114.0 107.6 113.8 372.91 Thousand
08 Nov, 2023 108.0 111.2 108.0 110.2 215.12 Thousand
07 Nov, 2023 110.0 111.4 108.8 109.0 340.84 Thousand
06 Nov, 2023 108.0 109.6 107.0 109.4 254.5 Thousand
05 Nov, 2023 104.2 108.4 104.2 108.0 273.76 Thousand
02 Nov, 2023 105.0 106.2 103.8 106.0 188.27 Thousand