Saudi Airlines Catering Company (6004.SR)

SAR 119.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 105.2 105.2 103.0 105.0 157.9 Thousand
19 Sep, 2023 103.8 106.0 102.6 105.0 186.27 Thousand
18 Sep, 2023 105.0 105.2 102.4 104.0 200.3 Thousand
17 Sep, 2023 105.6 106.2 103.6 105.6 92.91 Thousand
14 Sep, 2023 104.6 107.2 103.8 105.6 1.28 Million