Saudi Airlines Catering Company (6004.SR)
SAR 120.8
(0.83%)
SAR 120.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 102.0 | 102.8 | 99.5 | 99.5 | 144.39 Thousand |
| 05 Oct, 2023 | 99.4 | 103.0 | 99.1 | 102.0 | 492.11 Thousand |
| 04 Oct, 2023 | 101.0 | 101.0 | 98.5 | 98.9 | 190.9 Thousand |
| 03 Oct, 2023 | 100.0 | 102.0 | 99.4 | 101.0 | 191.02 Thousand |
| 02 Oct, 2023 | 103.0 | 104.2 | 100.2 | 100.2 | 280.35 Thousand |
| 01 Oct, 2023 | 102.8 | 104.6 | 101.6 | 101.6 | 108.14 Thousand |
| 28 Sep, 2023 | 102.4 | 105.0 | 102.0 | 103.0 | 233.7 Thousand |
| 27 Sep, 2023 | 100.0 | 103.6 | 99.7 | 101.8 | 266.48 Thousand |
| 26 Sep, 2023 | 98.2 | 101.6 | 97.2 | 100.0 | 370.6 Thousand |
| 25 Sep, 2023 | 104.4 | 105.4 | 99.0 | 99.0 | 501.92 Thousand |
002138
002090
URBN
AMB
603908
9467