Herfy Food Services Company (6002.SR)

SAR 24.66

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 24.54 24.8 24.42 24.56 349.6 Thousand
26 Dec, 2024 25.0 25.35 24.46 24.54 292.64 Thousand
25 Dec, 2024 25.0 25.0 24.18 24.98 388.45 Thousand
24 Dec, 2024 24.4 24.92 24.06 24.14 265.21 Thousand
23 Dec, 2024 24.1 24.44 24.04 24.4 182.5 Thousand
22 Dec, 2024 24.1 24.54 24.1 24.24 248 Thousand
19 Dec, 2024 24.88 24.88 24.08 24.1 205.28 Thousand
18 Dec, 2024 24.62 25.05 24.62 24.9 98.09 Thousand
17 Dec, 2024 24.98 24.98 24.64 24.84 149.45 Thousand
16 Dec, 2024 24.9 25.2 24.78 25.0 199.34 Thousand