Herfy Food Services Company (6002.SR)
SAR 24.66
(-0.96%)
SAR 24.66
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 26.1 | 26.2 | 25.7 | 25.7 | 513.11 Thousand |
| 09 Jan, 2025 | 26.05 | 26.45 | 25.7 | 26.15 | 544.82 Thousand |
| 08 Jan, 2025 | 25.5 | 26.4 | 25.4 | 26.0 | 1.15 Million |
| 07 Jan, 2025 | 25.4 | 25.6 | 25.05 | 25.45 | 533.25 Thousand |
| 06 Jan, 2025 | 25.25 | 25.7 | 25.15 | 25.3 | 395.61 Thousand |
| 05 Jan, 2025 | 24.88 | 25.5 | 24.8 | 25.25 | 353.93 Thousand |
| 02 Jan, 2025 | 24.9 | 25.2 | 24.72 | 24.88 | 249.87 Thousand |
| 01 Jan, 2025 | 25.15 | 25.5 | 24.82 | 24.9 | 300.52 Thousand |
| 31 Dec, 2024 | 25.0 | 26.15 | 24.9 | 25.1 | 1.04 Million |
| 30 Dec, 2024 | 24.5 | 25.4 | 24.4 | 24.82 | 374.64 Thousand |
CRL
KALA
ULC
002720
4512
N3IA