Herfy Food Services Company (6002.SR)

SAR 24.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 27.85 28.8 26.6 26.8 1.15 Million
09 Oct, 2024 25.7 27.95 24.9 27.95 848.68 Thousand
08 Oct, 2024 25.8 25.8 25.1 25.45 237.75 Thousand
07 Oct, 2024 25.7 25.9 25.35 25.55 135.02 Thousand
06 Oct, 2024 26.5 26.5 25.4 25.5 169.21 Thousand
03 Oct, 2024 26.45 26.9 26.2 26.45 173.6 Thousand
02 Oct, 2024 27.55 27.55 26.3 26.4 214.97 Thousand
01 Oct, 2024 27.5 28.15 27.45 27.8 318.72 Thousand
30 Sep, 2024 27.9 27.95 27.4 27.65 198.12 Thousand
29 Sep, 2024 28.05 28.25 27.75 27.9 270.73 Thousand