Herfy Food Services Company (6002.SR)

SAR 24.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 28.05 28.35 27.5 27.65 212.84 Thousand
10 Sep, 2024 28.3 28.5 27.8 28.05 346.6 Thousand
09 Sep, 2024 27.6 29.0 27.15 28.1 652.02 Thousand
08 Sep, 2024 27.7 27.85 26.55 27.55 568.23 Thousand
05 Sep, 2024 28.05 28.85 27.75 27.85 1.23 Million
04 Sep, 2024 27.3 27.7 26.8 27.7 379.27 Thousand
03 Sep, 2024 27.1 28.0 26.9 27.35 463.15 Thousand
02 Sep, 2024 27.4 27.4 26.75 27.05 367.54 Thousand
01 Sep, 2024 27.8 27.8 27.05 27.2 213.35 Thousand
29 Aug, 2024 27.6 27.95 27.1 27.1 369.41 Thousand