Herfy Food Services Company (6002.SR)

SAR 24.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 26.85 28.25 26.4 27.6 989.91 Thousand
27 Aug, 2024 27.0 27.5 26.7 26.8 344.87 Thousand
26 Aug, 2024 27.85 27.9 26.8 26.8 727.84 Thousand
25 Aug, 2024 27.45 28.5 26.85 27.6 2.35 Million
22 Aug, 2024 24.2 26.6 24.2 26.6 2.04 Million
21 Aug, 2024 24.36 24.36 23.88 24.2 536.15 Thousand
20 Aug, 2024 24.46 24.88 24.32 24.36 283.78 Thousand
19 Aug, 2024 24.3 24.9 24.16 24.46 910.19 Thousand
18 Aug, 2024 24.04 24.46 24.04 24.28 146.02 Thousand
15 Aug, 2024 23.76 24.2 23.72 24.0 337.96 Thousand