Herfy Food Services Company (6002.SR)

SAR 24.34

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 32.4 33.5 32.0 33.1 87.11 Thousand
04 Apr, 2024 33.55 33.7 32.9 33.25 105.67 Thousand
03 Apr, 2024 33.0 33.85 33.0 33.55 132.36 Thousand
02 Apr, 2024 33.15 33.2 32.5 33.0 96.59 Thousand
01 Apr, 2024 33.1 33.5 32.4 33.15 178.23 Thousand
31 Mar, 2024 33.65 33.95 33.0 33.15 161.93 Thousand
28 Mar, 2024 34.7 34.7 33.8 33.8 130.8 Thousand
27 Mar, 2024 34.2 34.7 33.85 34.7 129.56 Thousand
26 Mar, 2024 35.35 35.6 33.75 34.45 360.22 Thousand
25 Mar, 2024 35.0 35.3 34.6 35.3 220.4 Thousand