Herfy Food Services Company (6002.SR)
SAR 24.66
(-0.96%)
SAR 24.66
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 32.3 | 32.3 | 31.8 | 32.0 | 108.18 Thousand |
| 08 May, 2024 | 31.55 | 32.3 | 31.55 | 32.2 | 191.19 Thousand |
| 07 May, 2024 | 32.15 | 32.25 | 31.55 | 31.75 | 104.92 Thousand |
| 06 May, 2024 | 31.75 | 32.4 | 31.7 | 32.1 | 231.12 Thousand |
| 05 May, 2024 | 31.55 | 31.85 | 31.5 | 31.75 | 78.28 Thousand |
| 02 May, 2024 | 31.7 | 31.8 | 31.35 | 31.5 | 100.42 Thousand |
| 01 May, 2024 | 31.55 | 31.95 | 31.55 | 31.7 | 84.94 Thousand |
| 30 Apr, 2024 | 31.1 | 31.9 | 31.0 | 31.9 | 177.33 Thousand |
| 29 Apr, 2024 | 30.9 | 31.2 | 30.7 | 31.1 | 177.26 Thousand |
| 28 Apr, 2024 | 31.3 | 31.3 | 30.5 | 30.8 | 123.94 Thousand |
CRL
KALA
ULC
002720
4512
N3IA