Herfy Food Services Company (6002.SR)

SAR 24.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 32.35 32.35 31.65 32.15 187.69 Thousand
06 Feb, 2024 32.45 32.75 31.9 32.4 312.64 Thousand
05 Feb, 2024 32.3 32.6 32.0 32.55 76.89 Thousand
04 Feb, 2024 31.6 32.3 31.6 31.8 58.22 Thousand
01 Feb, 2024 32.3 32.35 31.55 31.6 79.3 Thousand
31 Jan, 2024 31.65 32.35 31.65 32.35 55.58 Thousand
30 Jan, 2024 32.9 33.0 31.0 31.85 123.58 Thousand
29 Jan, 2024 33.4 33.45 32.9 32.9 65.31 Thousand
28 Jan, 2024 33.1 33.6 33.1 33.3 74.49 Thousand
25 Jan, 2024 33.15 33.4 33.0 33.25 56.47 Thousand