Herfy Food Services Company (6002.SR)
SAR 24.66
(-0.96%)
SAR 24.66
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 30.05 | 30.25 | 29.0 | 29.85 | 110.46 Thousand |
| 05 Jun, 2024 | 30.15 | 30.75 | 29.95 | 30.0 | 188.44 Thousand |
| 04 Jun, 2024 | 30.7 | 31.1 | 29.9 | 30.65 | 393.37 Thousand |
| 03 Jun, 2024 | 29.3 | 30.4 | 29.05 | 30.4 | 237.41 Thousand |
| 02 Jun, 2024 | 28.5 | 29.55 | 28.5 | 28.95 | 112.92 Thousand |
| 30 May, 2024 | 29.0 | 29.05 | 28.55 | 28.6 | 136.43 Thousand |
| 29 May, 2024 | 29.05 | 29.75 | 28.85 | 29.0 | 133.44 Thousand |
| 28 May, 2024 | 29.8 | 29.9 | 29.05 | 29.05 | 112.71 Thousand |
| 27 May, 2024 | 29.85 | 30.0 | 29.35 | 29.8 | 83.4 Thousand |
| 26 May, 2024 | 30.05 | 30.3 | 29.75 | 29.8 | 79.49 Thousand |
CRL
KALA
ULC
002720
4512
N3IA