Herfy Food Services Company (6002.SR)

SAR 24.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 35.95 36.7 35.8 35.9 422.79 Thousand
06 Mar, 2024 35.65 36.15 35.55 35.95 297.34 Thousand
05 Mar, 2024 35.5 35.7 34.95 35.65 181.41 Thousand
04 Mar, 2024 35.95 36.2 34.95 35.65 254.52 Thousand
03 Mar, 2024 36.6 36.65 35.65 36.5 218.31 Thousand
29 Feb, 2024 36.55 36.7 36.0 36.6 213.35 Thousand
28 Feb, 2024 36.35 37.0 36.0 36.5 245.08 Thousand
27 Feb, 2024 36.0 36.55 35.55 36.2 135.41 Thousand
26 Feb, 2024 37.3 37.45 36.0 36.0 399.99 Thousand
25 Feb, 2024 37.15 38.15 37.1 37.3 671.83 Thousand